1,6% McDonald's. 19/31 auf Festzins
WKN: A2RZF3 / ISIN: XS1963745234Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 84,45 | 84,48 | 84,16 | 84,44 | 0 |
| 25.10.23 | 84,66 | 84,66 | 84,33 | 84,33 | 0 |
| 24.10.23 | 84,34 | 84,58 | 84,34 | 84,45 | 0 |
| 23.10.23 | 84,31 | 84,31 | 83,91 | 84,19 | 0 |
| 20.10.23 | 84,04 | 84,18 | 83,84 | 84,18 | 0 |
| 19.10.23 | 84,00 | 84,00 | 83,86 | 83,93 | 0 |
| 18.10.23 | 84,35 | 84,35 | 84,02 | 84,02 | 0 |
| 17.10.23 | 84,84 | 84,92 | 84,40 | 84,54 | 0 |
| 16.10.23 | 84,96 | 85,16 | 84,86 | 85,02 | 0 |
| 13.10.23 | 84,99 | 85,53 | 84,99 | 85,37 | 0 |
| 12.10.23 | 85,16 | 85,54 | 84,99 | 85,05 | 0 |
| 11.10.23 | 85,08 | 85,39 | 84,95 | 85,09 | 0 |
| 10.10.23 | 85,09 | 85,09 | 84,73 | 84,89 | 0 |
| 09.10.23 | 84,54 | 84,85 | 84,46 | 84,85 | 0 |
| 06.10.23 | 84,58 | 84,58 | 84,17 | 84,35 | 0 |
| 05.10.23 | 84,32 | 84,46 | 84,12 | 84,46 | 0 |
| 04.10.23 | 84,39 | 84,39 | 83,86 | 84,04 | 0 |
| 03.10.23 | 84,57 | 84,57 | 84,32 | 84,32 | 0 |
| 02.10.23 | 84,86 | 84,86 | 84,50 | 84,50 | 0 |
| 29.09.23 | 84,11 | 84,84 | 84,11 | 84,84 | 0 |
| 28.09.23 | 84,62 | 84,62 | 83,82 | 83,82 | 0 |
| 27.09.23 | 84,96 | 84,96 | 84,58 | 84,58 | 0 |
| 26.09.23 | 85,25 | 85,25 | 85,01 | 85,01 | 0 |
| 25.09.23 | 85,48 | 85,48 | 84,96 | 85,20 | 0 |
| 22.09.23 | 85,37 | 85,52 | 85,27 | 85,37 | 0 |
