6,00% HSV Fussball 19/26 auf Festzins
WKN: A2TR0Y / ISIN: DE000A2TR0Y1Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 06.09.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 05.09.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 04.09.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 01.09.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 31.08.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 30.08.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 29.08.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 28.08.23 | 105,00 | 105,00 | 105,00 | 105,00 | 100 |
| 25.08.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 24.08.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 23.08.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 22.08.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 21.08.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 18.08.23 | 104,00 | 104,00 | 99,00 | 99,00 | 200 |
| 17.08.23 | 99,00 | 105,00 | 99,00 | 104,00 | 1000 |
| 16.08.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 15.08.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 14.08.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 11.08.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 10.08.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 09.08.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 08.08.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 07.08.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 04.08.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
