1,875% Lettland, Republik 19/49 auf Festzins
WKN: A2RX2J / ISIN: XS1953056253Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 65,42 | 65,51 | 65,31 | 65,51 | 0 |
| 25.10.23 | 65,58 | 65,58 | 65,26 | 65,34 | 0 |
| 24.10.23 | 65,39 | 65,71 | 65,39 | 65,51 | 0 |
| 23.10.23 | 65,20 | 65,25 | 64,99 | 65,25 | 0 |
| 20.10.23 | 65,38 | 65,38 | 65,12 | 65,26 | 0 |
| 19.10.23 | 64,84 | 64,94 | 64,78 | 64,91 | 0 |
| 18.10.23 | 65,33 | 65,33 | 64,64 | 64,88 | 0 |
| 17.10.23 | 65,31 | 65,35 | 64,66 | 64,66 | 0 |
| 16.10.23 | 65,44 | 65,44 | 64,73 | 64,78 | 0 |
| 13.10.23 | 65,50 | 65,50 | 64,70 | 64,94 | 0 |
| 12.10.23 | 65,48 | 65,48 | 64,92 | 64,92 | 0 |
| 11.10.23 | 65,05 | 65,25 | 64,48 | 65,20 | 0 |
| 10.10.23 | 64,69 | 64,93 | 64,40 | 64,54 | 0 |
| 09.10.23 | 65,03 | 65,05 | 64,12 | 64,13 | 0 |
| 06.10.23 | 65,20 | 65,20 | 64,98 | 65,00 | 0 |
| 05.10.23 | 65,10 | 65,10 | 64,29 | 64,31 | 0 |
| 04.10.23 | 64,28 | 64,96 | 64,03 | 64,61 | 0 |
| 03.10.23 | 66,02 | 66,02 | 64,03 | 64,35 | 0 |
| 02.10.23 | 66,25 | 66,25 | 65,86 | 65,87 | 0 |
| 29.09.23 | 65,81 | 66,11 | 65,04 | 66,08 | 0 |
| 28.09.23 | 66,51 | 66,51 | 65,11 | 65,26 | 0 |
| 27.09.23 | 66,92 | 66,92 | 66,41 | 66,41 | 0 |
| 26.09.23 | 66,89 | 66,89 | 66,68 | 66,74 | 0 |
| 25.09.23 | 67,41 | 67,50 | 66,90 | 66,91 | 0 |
| 22.09.23 | 67,22 | 67,53 | 67,02 | 67,53 | 0 |
