3,125% Altria Group. 19/31 auf Festzins
WKN: A2RX15 / ISIN: XS1843443786Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 84,07 | 84,55 | 84,03 | 84,53 | 0 |
| 26.10.23 | 83,71 | 84,05 | 83,68 | 84,03 | 0 |
| 25.10.23 | 84,02 | 84,20 | 84,02 | 84,15 | 0 |
| 24.10.23 | 83,70 | 84,26 | 83,70 | 84,18 | 0 |
| 23.10.23 | 83,72 | 83,73 | 83,48 | 83,73 | 0 |
| 20.10.23 | 84,00 | 84,00 | 83,63 | 83,81 | 0 |
| 19.10.23 | 84,20 | 84,20 | 83,82 | 83,82 | 0 |
| 18.10.23 | 84,47 | 84,53 | 84,20 | 84,22 | 0 |
| 17.10.23 | 84,97 | 84,97 | 84,49 | 84,49 | 0 |
| 16.10.23 | 85,15 | 85,15 | 85,02 | 85,03 | 0 |
| 13.10.23 | 85,11 | 85,36 | 85,11 | 85,25 | 0 |
| 12.10.23 | 85,41 | 85,41 | 85,10 | 85,10 | 0 |
| 11.10.23 | 85,22 | 85,35 | 84,97 | 85,31 | 0 |
| 10.10.23 | 85,10 | 85,10 | 84,79 | 85,00 | 0 |
| 09.10.23 | 84,46 | 84,99 | 84,46 | 84,99 | 0 |
| 06.10.23 | 84,35 | 84,43 | 84,25 | 84,41 | 0 |
| 05.10.23 | 84,28 | 84,45 | 84,20 | 84,44 | 0 |
| 04.10.23 | 84,18 | 84,22 | 84,04 | 84,17 | 0 |
| 03.10.23 | 84,62 | 84,66 | 84,36 | 84,36 | 0 |
| 02.10.23 | 84,87 | 84,98 | 84,59 | 84,67 | 0 |
| 29.09.23 | 84,30 | 85,16 | 84,30 | 85,09 | 0 |
| 28.09.23 | 84,59 | 84,59 | 83,96 | 83,96 | 0 |
| 27.09.23 | 84,87 | 84,90 | 84,59 | 84,59 | 0 |
| 26.09.23 | 84,99 | 85,06 | 84,87 | 84,87 | 0 |
| 25.09.23 | 85,20 | 85,20 | 84,95 | 85,12 | 0 |
