1,375% Elia System Operator/NV 19/26 auf Festzins
WKN: A2RV97 / ISIN: BE0002629104Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.07.23 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 21.07.23 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 20.07.23 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 19.07.23 | 94,20 | 94,20 | 94,20 | 94,20 | 0 |
| 18.07.23 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 17.07.23 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 14.07.23 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 13.07.23 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 12.07.23 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 11.07.23 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 10.07.23 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 07.07.23 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 06.07.23 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 05.07.23 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 04.07.23 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 03.07.23 | 93,72 | 93,72 | 93,72 | 93,72 | 0 |
| 30.06.23 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 29.06.23 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 28.06.23 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 27.06.23 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 26.06.23 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 23.06.23 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 22.06.23 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 21.06.23 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 20.06.23 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
