2-Phasen-Bond 47/18 auf Stufenzins
WKN: NLB0TK / ISIN: DE000NLB0TK6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 85,32 | 85,32 | 85,23 | 85,27 | 0 |
| 24.10.23 | 84,80 | 85,37 | 84,80 | 85,26 | 0 |
| 23.10.23 | 84,88 | 84,92 | 84,88 | 84,88 | 0 |
| 20.10.23 | 84,76 | 85,00 | 84,76 | 85,00 | 0 |
| 19.10.23 | 84,91 | 84,91 | 84,75 | 84,76 | 0 |
| 18.10.23 | 85,23 | 85,23 | 84,83 | 84,91 | 0 |
| 17.10.23 | 85,25 | 85,25 | 84,94 | 84,94 | 0 |
| 16.10.23 | 85,46 | 85,46 | 85,24 | 85,25 | 0 |
| 13.10.23 | 85,42 | 85,43 | 85,33 | 85,33 | 0 |
| 12.10.23 | 85,54 | 85,54 | 85,28 | 85,28 | 0 |
| 11.10.23 | 85,34 | 85,47 | 85,34 | 85,47 | 0 |
| 10.10.23 | 85,09 | 85,38 | 85,09 | 85,31 | 0 |
| 09.10.23 | 84,95 | 85,12 | 84,95 | 85,09 | 0 |
| 06.10.23 | 84,71 | 84,95 | 84,71 | 84,92 | 0 |
| 05.10.23 | 84,55 | 84,78 | 84,55 | 84,78 | 0 |
| 04.10.23 | 84,81 | 84,81 | 84,51 | 84,55 | 0 |
| 03.10.23 | 84,85 | 84,85 | 84,81 | 84,81 | 0 |
| 02.10.23 | 84,81 | 84,90 | 84,81 | 84,81 | 0 |
| 29.09.23 | 84,64 | 84,90 | 84,64 | 84,90 | 0 |
| 28.09.23 | 85,06 | 85,06 | 84,56 | 84,56 | 0 |
| 27.09.23 | 85,08 | 85,08 | 85,04 | 85,06 | 0 |
| 26.09.23 | 84,94 | 85,12 | 84,94 | 85,08 | 0 |
| 25.09.23 | 85,13 | 85,13 | 84,98 | 84,98 | 0 |
| 22.09.23 | 85,06 | 85,20 | 85,06 | 85,09 | 0 |
| 21.09.23 | 85,14 | 85,14 | 85,01 | 85,06 | 0 |
