3,90% The Home Depot 18/28 auf Festzins
WKN: A2RU34 / ISIN: US437076BW12Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.23 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 30.10.23 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 27.10.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 26.10.23 | 92,75 | 92,75 | 92,75 | 92,75 | 0 |
| 25.10.23 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 24.10.23 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 23.10.23 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 20.10.23 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
| 19.10.23 | 92,47 | 92,47 | 92,47 | 92,47 | 0 |
| 18.10.23 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 17.10.23 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 16.10.23 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 13.10.23 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 12.10.23 | 94,18 | 94,18 | 94,18 | 94,18 | 0 |
| 11.10.23 | 94,11 | 94,11 | 94,11 | 94,11 | 0 |
| 10.10.23 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 09.10.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 06.10.23 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 05.10.23 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 04.10.23 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 03.10.23 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 02.10.23 | 94,11 | 94,11 | 94,11 | 94,11 | 0 |
| 29.09.23 | 94,29 | 94,29 | 94,29 | 94,29 | 0 |
| 28.09.23 | 94,02 | 94,02 | 94,02 | 94,02 | 0 |
| 27.09.23 | 94,34 | 94,34 | 94,34 | 94,34 | 0 |
