variabel LBBW 18/32 auf Stufenzins
WKN: LB122N / ISIN: DE000LB122N0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 76,48 | 76,70 | 76,48 | 76,67 | 0 |
| 25.10.23 | 76,67 | 76,67 | 76,39 | 76,39 | 0 |
| 24.10.23 | 76,30 | 76,67 | 76,30 | 76,64 | 0 |
| 23.10.23 | 76,11 | 76,11 | 76,05 | 76,05 | 0 |
| 20.10.23 | 76,02 | 76,12 | 76,02 | 76,12 | 0 |
| 19.10.23 | 76,11 | 76,13 | 75,99 | 75,99 | 0 |
| 18.10.23 | 76,33 | 76,33 | 76,08 | 76,08 | 0 |
| 17.10.23 | 77,47 | 77,47 | 76,35 | 76,35 | 0 |
| 16.10.23 | 77,69 | 77,69 | 77,51 | 77,51 | 0 |
| 13.10.23 | 77,72 | 77,90 | 77,71 | 77,71 | 0 |
| 12.10.23 | 77,82 | 77,82 | 77,49 | 77,49 | 0 |
| 11.10.23 | 77,30 | 77,81 | 77,30 | 77,81 | 0 |
| 10.10.23 | 77,44 | 77,45 | 77,29 | 77,45 | 0 |
| 09.10.23 | 77,14 | 77,51 | 77,08 | 77,51 | 0 |
| 06.10.23 | 76,86 | 76,86 | 76,54 | 76,75 | 0 |
| 05.10.23 | 76,62 | 76,63 | 76,56 | 76,56 | 0 |
| 04.10.23 | 76,49 | 76,52 | 76,48 | 76,48 | 0 |
| 03.10.23 | 76,83 | 76,83 | 76,48 | 76,53 | 0 |
| 02.10.23 | 77,04 | 77,13 | 76,72 | 76,72 | 0 |
| 29.09.23 | 76,42 | 77,26 | 76,42 | 77,26 | 0 |
| 28.09.23 | 77,39 | 77,39 | 76,67 | 76,67 | 0 |
| 27.09.23 | 77,49 | 77,55 | 77,27 | 77,27 | 0 |
| 26.09.23 | 77,50 | 77,64 | 77,37 | 77,40 | 0 |
| 25.09.23 | 77,72 | 77,72 | 77,46 | 77,46 | 0 |
| 22.09.23 | 77,81 | 77,81 | 77,74 | 77,76 | 0 |
