2,375% Prologis International Fund II 18/30 auf Festzins
WKN: A2RTZC / ISIN: XS1904690341Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 83,71 | 83,88 | 83,55 | 83,87 | 0 |
| 25.10.23 | 83,89 | 83,89 | 83,66 | 83,66 | 0 |
| 24.10.23 | 83,68 | 84,11 | 83,68 | 83,87 | 0 |
| 23.10.23 | 83,69 | 83,70 | 83,33 | 83,70 | 0 |
| 20.10.23 | 83,40 | 83,58 | 83,31 | 83,56 | 0 |
| 19.10.23 | 83,33 | 83,33 | 83,20 | 83,27 | 0 |
| 18.10.23 | 83,41 | 83,51 | 83,33 | 83,33 | 0 |
| 17.10.23 | 83,94 | 83,95 | 83,50 | 83,50 | 0 |
| 16.10.23 | 84,09 | 84,09 | 83,95 | 83,96 | 0 |
| 13.10.23 | 84,11 | 84,53 | 84,11 | 84,23 | 0 |
| 12.10.23 | 84,33 | 84,55 | 84,17 | 84,17 | 0 |
| 11.10.23 | 84,32 | 84,53 | 84,32 | 84,38 | 0 |
| 10.10.23 | 83,93 | 84,31 | 83,93 | 84,29 | 0 |
| 09.10.23 | 84,24 | 84,35 | 83,97 | 84,35 | 0 |
| 06.10.23 | 84,21 | 84,21 | 83,86 | 83,99 | 0 |
| 05.10.23 | 83,94 | 84,17 | 83,83 | 84,17 | 0 |
| 04.10.23 | 83,89 | 83,94 | 83,68 | 83,80 | 0 |
| 03.10.23 | 84,49 | 84,49 | 84,06 | 84,06 | 0 |
| 02.10.23 | 84,68 | 84,68 | 84,33 | 84,33 | 0 |
| 29.09.23 | 84,14 | 84,72 | 84,14 | 84,72 | 0 |
| 28.09.23 | 84,51 | 84,51 | 83,93 | 83,93 | 0 |
| 27.09.23 | 84,79 | 84,90 | 84,66 | 84,66 | 0 |
| 26.09.23 | 84,91 | 84,96 | 84,79 | 84,87 | 0 |
| 25.09.23 | 85,05 | 85,05 | 84,81 | 84,90 | 0 |
| 22.09.23 | 84,96 | 85,06 | 84,91 | 85,06 | 0 |
