0,625% Swedish Covered Bond 18/25 auf Festzins
WKN: A2RTMV / ISIN: XS1900804045Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.23 | 93,82 | 93,83 | 93,68 | 93,68 | 0 |
| 15.05.23 | 93,71 | 93,75 | 93,71 | 93,75 | 0 |
| 12.05.23 | 93,79 | 93,84 | 93,79 | 93,79 | 0 |
| 11.05.23 | 93,83 | 93,93 | 93,78 | 93,88 | 0 |
| 10.05.23 | 93,63 | 93,78 | 93,63 | 93,78 | 0 |
| 09.05.23 | 93,65 | 93,71 | 93,65 | 93,68 | 0 |
| 08.05.23 | 93,77 | 93,77 | 93,66 | 93,68 | 0 |
| 05.05.23 | 93,81 | 93,81 | 93,74 | 93,77 | 0 |
| 04.05.23 | 93,62 | 93,88 | 93,62 | 93,88 | 0 |
| 03.05.23 | 93,59 | 93,59 | 93,55 | 93,55 | 0 |
| 02.05.23 | 93,32 | 93,60 | 93,32 | 93,60 | 0 |
| 28.04.23 | 93,31 | 93,47 | 93,31 | 93,47 | 0 |
| 27.04.23 | 93,19 | 93,36 | 93,19 | 93,28 | 0 |
| 26.04.23 | 93,33 | 93,39 | 93,29 | 93,36 | 0 |
| 25.04.23 | 93,03 | 93,23 | 93,03 | 93,23 | 0 |
| 24.04.23 | 93,09 | 93,12 | 93,02 | 93,03 | 0 |
| 21.04.23 | 93,10 | 93,11 | 93,06 | 93,07 | 0 |
| 20.04.23 | 92,99 | 93,10 | 92,99 | 93,10 | 0 |
| 19.04.23 | 92,94 | 93,04 | 92,94 | 92,96 | 0 |
| 18.04.23 | 93,14 | 93,20 | 93,14 | 93,15 | 0 |
| 17.04.23 | 93,20 | 93,20 | 93,14 | 93,15 | 0 |
| 14.04.23 | 93,30 | 93,38 | 93,24 | 93,24 | 0 |
| 13.04.23 | 93,35 | 93,41 | 93,34 | 93,34 | 0 |
| 12.04.23 | 93,53 | 93,53 | 93,32 | 93,32 | 0 |
| 11.04.23 | 93,60 | 93,66 | 93,49 | 93,49 | 0 |
