1,875% Procter & Gamble Company 18/38 auf Festzins
WKN: A2RTNM / ISIN: XS1900752905Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 78,07 | 78,07 | 78,07 | 78,07 | 0 |
| 01.11.23 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
| 31.10.23 | 77,28 | 77,28 | 77,28 | 77,28 | 0 |
| 30.10.23 | 77,16 | 77,16 | 77,16 | 77,16 | 0 |
| 27.10.23 | 76,85 | 76,85 | 76,85 | 76,85 | 0 |
| 26.10.23 | 76,46 | 76,46 | 76,46 | 76,46 | 0 |
| 25.10.23 | 77,32 | 77,32 | 77,32 | 77,32 | 0 |
| 24.10.23 | 76,86 | 76,86 | 76,86 | 76,86 | 0 |
| 23.10.23 | 76,49 | 76,49 | 76,49 | 76,49 | 0 |
| 20.10.23 | 76,30 | 76,30 | 76,30 | 76,30 | 0 |
| 19.10.23 | 76,21 | 76,21 | 76,21 | 76,21 | 0 |
| 18.10.23 | 76,95 | 76,95 | 76,95 | 76,95 | 0 |
| 17.10.23 | 77,66 | 77,66 | 77,66 | 77,66 | 0 |
| 16.10.23 | 78,07 | 78,07 | 78,07 | 78,07 | 0 |
| 13.10.23 | 77,89 | 77,89 | 77,89 | 77,89 | 0 |
| 12.10.23 | 78,33 | 78,33 | 78,33 | 78,33 | 0 |
| 11.10.23 | 77,08 | 77,08 | 77,08 | 77,08 | 0 |
| 10.10.23 | 76,96 | 76,96 | 76,96 | 76,96 | 0 |
| 09.10.23 | 76,12 | 76,12 | 76,12 | 76,12 | 0 |
| 06.10.23 | 76,12 | 76,12 | 76,12 | 76,12 | 0 |
| 05.10.23 | 75,66 | 75,66 | 75,66 | 75,66 | 0 |
| 04.10.23 | 75,46 | 75,46 | 75,46 | 75,46 | 0 |
| 03.10.23 | 76,32 | 76,32 | 76,32 | 76,32 | 0 |
| 02.10.23 | 77,10 | 77,10 | 77,10 | 77,10 | 0 |
| 29.09.23 | 76,15 | 76,15 | 76,15 | 76,15 | 0 |
