0,00% AfDB 18/28 auf Festzins
WKN: A2RSYB / ISIN: XS1892221570Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 24,77 | 25,45 | 24,41 | 25,45 | 0 |
| 26.10.23 | 24,14 | 24,14 | 24,14 | 24,14 | 0 |
| 25.10.23 | 26,16 | 28,42 | 26,16 | 28,02 | 0 |
| 24.10.23 | 24,50 | 25,28 | 24,06 | 24,06 | 0 |
| 23.10.23 | 24,40 | 26,80 | 24,19 | 26,80 | 0 |
| 20.10.23 | 24,38 | 28,11 | 24,38 | 28,11 | 0 |
| 19.10.23 | 24,10 | 24,33 | 24,10 | 24,33 | 0 |
| 18.10.23 | 24,50 | 24,50 | 23,63 | 23,95 | 0 |
| 17.10.23 | 25,42 | 25,42 | 24,89 | 24,89 | 0 |
| 16.10.23 | 25,23 | 26,27 | 25,20 | 25,31 | 0 |
| 13.10.23 | 25,89 | 25,89 | 25,89 | 25,89 | 0 |
| 12.10.23 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 11.10.23 | 28,23 | 29,67 | 28,23 | 29,67 | 0 |
| 10.10.23 | 25,79 | 27,11 | 25,72 | 26,01 | 0 |
| 09.10.23 | 25,92 | 26,77 | 25,70 | 26,77 | 0 |
| 06.10.23 | 26,06 | 26,81 | 25,85 | 26,81 | 0 |
| 05.10.23 | 27,88 | 29,84 | 27,03 | 27,03 | 0 |
| 04.10.23 | 25,06 | 25,06 | 24,88 | 25,01 | 0 |
| 03.10.23 | 24,87 | 25,44 | 24,87 | 25,44 | 0 |
| 02.10.23 | 23,56 | 25,43 | 23,56 | 24,98 | 0 |
| 29.09.23 | 25,47 | 26,67 | 25,12 | 25,12 | 0 |
| 28.09.23 | 25,54 | 26,40 | 24,97 | 26,40 | 0 |
| 27.09.23 | 24,22 | 26,84 | 24,22 | 26,68 | 0 |
| 26.09.23 | 26,29 | 26,72 | 25,79 | 25,79 | 0 |
| 25.09.23 | 28,24 | 30,71 | 28,24 | 30,71 | 0 |
