1,50% Investor AB 18/30 auf Festzins
WKN: A195QP / ISIN: XS1877654126Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 85,02 | 85,57 | 85,02 | 85,57 | 0 |
| 25.10.23 | 85,56 | 85,56 | 85,24 | 85,24 | 0 |
| 24.10.23 | 85,69 | 85,71 | 85,62 | 85,62 | 0 |
| 23.10.23 | 84,98 | 85,31 | 84,96 | 85,31 | 0 |
| 20.10.23 | 84,89 | 85,12 | 84,89 | 85,12 | 0 |
| 19.10.23 | 84,67 | 84,79 | 84,67 | 84,71 | 0 |
| 18.10.23 | 84,93 | 85,01 | 84,88 | 84,88 | 0 |
| 17.10.23 | 85,49 | 85,49 | 85,12 | 85,12 | 0 |
| 16.10.23 | 85,66 | 85,66 | 85,60 | 85,61 | 0 |
| 13.10.23 | 85,63 | 85,87 | 85,63 | 85,74 | 0 |
| 12.10.23 | 85,69 | 85,79 | 85,48 | 85,48 | 0 |
| 11.10.23 | 85,62 | 85,81 | 85,62 | 85,73 | 0 |
| 10.10.23 | 85,59 | 85,59 | 85,52 | 85,55 | 0 |
| 09.10.23 | 85,33 | 85,66 | 84,92 | 85,66 | 0 |
| 06.10.23 | 85,00 | 85,01 | 84,97 | 85,01 | 0 |
| 05.10.23 | 84,77 | 85,01 | 84,77 | 85,01 | 0 |
| 04.10.23 | 84,68 | 84,76 | 84,68 | 84,76 | 0 |
| 03.10.23 | 84,95 | 84,95 | 84,90 | 84,90 | 0 |
| 02.10.23 | 85,14 | 85,17 | 84,95 | 84,95 | 0 |
| 29.09.23 | 84,87 | 85,23 | 84,87 | 85,23 | 0 |
| 28.09.23 | 85,01 | 85,01 | 84,28 | 84,39 | 0 |
| 27.09.23 | 85,37 | 85,37 | 85,21 | 85,21 | 0 |
| 26.09.23 | 85,05 | 85,45 | 85,05 | 85,36 | 0 |
| 25.09.23 | 85,21 | 85,35 | 85,11 | 85,35 | 0 |
| 22.09.23 | 85,56 | 85,56 | 85,24 | 85,37 | 0 |
