1,491% Total Capital International 18/30 auf Festzins
WKN: A195EE / ISIN: XS1874122267Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 85,60 | 85,72 | 85,58 | 85,72 | 0 |
| 26.10.23 | 85,21 | 85,54 | 85,16 | 85,53 | 0 |
| 25.10.23 | 85,59 | 85,61 | 85,27 | 85,27 | 0 |
| 24.10.23 | 85,20 | 85,44 | 85,20 | 85,44 | 0 |
| 23.10.23 | 85,07 | 85,14 | 85,04 | 85,14 | 0 |
| 20.10.23 | 84,90 | 85,23 | 84,90 | 85,23 | 0 |
| 19.10.23 | 85,12 | 85,12 | 84,92 | 84,92 | 0 |
| 18.10.23 | 85,19 | 85,21 | 85,10 | 85,12 | 0 |
| 17.10.23 | 85,75 | 85,78 | 85,31 | 85,31 | 0 |
| 16.10.23 | 85,92 | 85,92 | 85,83 | 85,84 | 0 |
| 13.10.23 | 85,90 | 86,06 | 85,89 | 86,06 | 0 |
| 12.10.23 | 86,19 | 86,20 | 85,86 | 85,86 | 0 |
| 11.10.23 | 85,89 | 86,06 | 85,89 | 86,06 | 0 |
| 10.10.23 | 86,17 | 86,17 | 85,98 | 86,01 | 0 |
| 09.10.23 | 85,84 | 86,14 | 85,84 | 86,14 | 0 |
| 06.10.23 | 85,51 | 85,56 | 85,50 | 85,56 | 0 |
| 05.10.23 | 85,29 | 85,55 | 85,29 | 85,55 | 0 |
| 04.10.23 | 85,04 | 85,14 | 84,95 | 85,14 | 0 |
| 03.10.23 | 85,36 | 85,46 | 85,19 | 85,19 | 0 |
| 02.10.23 | 85,41 | 85,56 | 85,36 | 85,36 | 0 |
| 29.09.23 | 85,24 | 85,65 | 85,24 | 85,65 | 0 |
| 28.09.23 | 85,34 | 85,40 | 84,77 | 84,77 | 0 |
| 27.09.23 | 85,66 | 85,84 | 85,52 | 85,52 | 0 |
| 26.09.23 | 85,87 | 85,98 | 85,81 | 85,81 | 0 |
| 25.09.23 | 85,77 | 86,01 | 85,77 | 85,94 | 0 |
