1,65% Nord/LB 18/29 auf Festzins
WKN: NLB257 / ISIN: DE000NLB2575Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 85,59 | 85,59 | 85,56 | 85,56 | 0 |
| 25.10.23 | 85,70 | 85,70 | 85,59 | 85,59 | 0 |
| 24.10.23 | 85,18 | 85,70 | 85,18 | 85,70 | 0 |
| 23.10.23 | 85,26 | 85,26 | 85,18 | 85,18 | 0 |
| 20.10.23 | 85,04 | 85,26 | 85,04 | 85,26 | 0 |
| 19.10.23 | 85,26 | 85,26 | 85,04 | 85,04 | 0 |
| 18.10.23 | 85,66 | 85,66 | 85,26 | 85,26 | 0 |
| 17.10.23 | 85,74 | 85,74 | 85,66 | 85,66 | 0 |
| 16.10.23 | 85,81 | 85,81 | 85,74 | 85,74 | 0 |
| 13.10.23 | 85,93 | 85,93 | 85,81 | 85,81 | 0 |
| 12.10.23 | 85,95 | 85,95 | 85,93 | 85,93 | 0 |
| 11.10.23 | 85,80 | 85,95 | 85,80 | 85,95 | 0 |
| 10.10.23 | 85,61 | 85,80 | 85,61 | 85,80 | 0 |
| 09.10.23 | 85,35 | 85,61 | 85,35 | 85,60 | 0 |
| 06.10.23 | 85,14 | 85,35 | 85,14 | 85,35 | 0 |
| 05.10.23 | 84,87 | 85,14 | 84,87 | 85,14 | 0 |
| 04.10.23 | 85,34 | 85,34 | 84,87 | 84,87 | 0 |
| 03.10.23 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 02.10.23 | 85,30 | 85,34 | 85,30 | 85,34 | 0 |
| 29.09.23 | 85,18 | 85,30 | 85,18 | 85,30 | 0 |
| 28.09.23 | 85,59 | 85,59 | 85,18 | 85,18 | 0 |
| 27.09.23 | 85,64 | 85,64 | 85,59 | 85,59 | 0 |
| 26.09.23 | 85,61 | 85,64 | 85,61 | 85,64 | 0 |
| 25.09.23 | 85,78 | 85,78 | 85,61 | 85,61 | 0 |
| 22.09.23 | 85,62 | 85,78 | 85,62 | 85,78 | 0 |
