1,06 % DekaBank Deutsche Girozentrale 18/28 auf Festzins
WKN: DK0RD1 / ISIN: DE000DK0RD12Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.23 | 86,45 | 86,45 | 86,45 | 86,45 | 0 |
| 27.10.23 | 86,32 | 86,32 | 86,32 | 86,32 | 0 |
| 26.10.23 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 25.10.23 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 24.10.23 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 23.10.23 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 20.10.23 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 19.10.23 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 18.10.23 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 17.10.23 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 16.10.23 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 13.10.23 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 12.10.23 | 86,40 | 86,40 | 86,40 | 86,40 | 0 |
| 11.10.23 | 86,40 | 86,40 | 86,40 | 86,40 | 0 |
| 10.10.23 | 86,31 | 86,31 | 86,31 | 86,31 | 0 |
| 09.10.23 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 06.10.23 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 05.10.23 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 04.10.23 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 03.10.23 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 02.10.23 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 29.09.23 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 28.09.23 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 27.09.23 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 26.09.23 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
