2,15% United Technologies 18/30 auf Festzins
WKN: A1904H / ISIN: XS1822302193Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 25.10.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 24.10.23 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 23.10.23 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
| 20.10.23 | 83,42 | 83,42 | 83,42 | 83,42 | 0 |
| 19.10.23 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 18.10.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 17.10.23 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 16.10.23 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 13.10.23 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 12.10.23 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 11.10.23 | 86,35 | 86,35 | 86,35 | 86,35 | 0 |
| 10.10.23 | 86,45 | 86,45 | 86,45 | 86,45 | 0 |
| 09.10.23 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 06.10.23 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 05.10.23 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 04.10.23 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 03.10.23 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 02.10.23 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 29.09.23 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 28.09.23 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 27.09.23 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 26.09.23 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
| 25.09.23 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 22.09.23 | 86,45 | 86,45 | 86,45 | 86,45 | 0 |
