1,80 % Anleihe 05/2035 (K) auf Festzins
WKN: DK0P40 / ISIN: DE000DK0P408Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.23 | 76,71 | 76,71 | 76,71 | 76,71 | 0 |
| 31.10.23 | 76,71 | 76,71 | 76,71 | 76,71 | 0 |
| 30.10.23 | 76,64 | 76,64 | 76,64 | 76,64 | 0 |
| 27.10.23 | 76,51 | 76,51 | 76,51 | 76,51 | 0 |
| 26.10.23 | 75,98 | 75,98 | 75,98 | 75,98 | 0 |
| 25.10.23 | 76,37 | 76,37 | 76,37 | 76,37 | 0 |
| 24.10.23 | 76,69 | 76,69 | 76,69 | 76,69 | 0 |
| 23.10.23 | 75,59 | 75,59 | 75,59 | 75,59 | 0 |
| 20.10.23 | 75,68 | 75,68 | 75,68 | 75,68 | 0 |
| 19.10.23 | 75,63 | 75,63 | 75,63 | 75,63 | 0 |
| 18.10.23 | 75,90 | 75,90 | 75,90 | 75,90 | 0 |
| 17.10.23 | 76,69 | 76,69 | 76,69 | 76,69 | 0 |
| 16.10.23 | 76,61 | 76,61 | 76,61 | 76,61 | 0 |
| 13.10.23 | 77,07 | 77,07 | 77,07 | 77,07 | 0 |
| 12.10.23 | 77,42 | 77,42 | 77,42 | 77,42 | 0 |
| 11.10.23 | 77,42 | 77,42 | 77,42 | 77,42 | 0 |
| 10.10.23 | 76,93 | 76,93 | 76,93 | 76,93 | 0 |
| 09.10.23 | 76,56 | 76,56 | 76,56 | 76,56 | 0 |
| 06.10.23 | 75,88 | 75,88 | 75,88 | 75,88 | 0 |
| 05.10.23 | 75,88 | 75,88 | 75,88 | 75,88 | 0 |
| 04.10.23 | 76,52 | 76,52 | 76,52 | 76,52 | 0 |
| 03.10.23 | 76,52 | 76,52 | 76,52 | 76,52 | 0 |
| 02.10.23 | 76,52 | 76,52 | 76,52 | 76,52 | 0 |
| 29.09.23 | 76,80 | 76,80 | 76,80 | 76,80 | 0 |
| 28.09.23 | 76,36 | 76,36 | 76,36 | 76,36 | 0 |
