CNOOC FINANCE 2015 US
WKN: A190AM / ISIN: US12634MAE03Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.21 | 111,60 | 111,66 | 111,56 | 111,56 | 0 |
| 08.01.21 | 112,09 | 112,15 | 111,93 | 111,93 | 0 |
| 07.01.21 | 112,52 | 112,64 | 112,34 | 112,34 | 0 |
| 06.01.21 | 113,04 | 113,05 | 112,80 | 112,80 | 0 |
| 05.01.21 | 113,93 | 113,93 | 113,78 | 113,78 | 0 |
| 04.01.21 | 113,92 | 114,06 | 113,92 | 114,06 | 0 |
| 30.12.20 | 114,01 | 114,01 | 113,93 | 113,93 | 0 |
| 29.12.20 | 114,05 | 114,09 | 114,02 | 114,02 | 0 |
| 28.12.20 | 113,96 | 113,96 | 113,87 | 113,90 | 0 |
| 23.12.20 | 114,27 | 114,27 | 113,86 | 113,86 | 0 |
| 22.12.20 | 114,11 | 114,11 | 114,09 | 114,09 | 0 |
| 21.12.20 | 114,37 | 114,37 | 114,11 | 114,11 | 0 |
| 18.12.20 | 114,23 | 114,23 | 114,09 | 114,09 | 0 |
| 17.12.20 | 114,18 | 114,37 | 114,18 | 114,37 | 0 |
| 16.12.20 | 114,24 | 114,28 | 114,20 | 114,20 | 0 |
| 15.12.20 | 114,33 | 114,33 | 114,28 | 114,28 | 0 |
| 14.12.20 | 114,25 | 114,28 | 114,13 | 114,28 | 0 |
| 11.12.20 | 114,19 | 114,48 | 114,19 | 114,48 | 0 |
| 10.12.20 | 114,02 | 114,08 | 114,02 | 114,07 | 0 |
| 09.12.20 | 113,95 | 113,95 | 113,81 | 113,81 | 0 |
| 08.12.20 | 113,94 | 114,13 | 113,89 | 114,13 | 0 |
| 07.12.20 | 113,79 | 113,79 | 113,74 | 113,76 | 0 |
| 04.12.20 | 114,08 | 114,08 | 113,59 | 113,59 | 0 |
| 03.12.20 | 113,90 | 113,99 | 113,90 | 113,97 | 0 |
| 02.12.20 | 113,96 | 114,06 | 113,83 | 113,83 | 0 |
