1,45% Paris 18/35 auf Festzins
WKN: A19Z4A / ISIN: FR0013332020Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 76,13 | 76,81 | 76,13 | 76,77 | 0 |
| 25.10.23 | 77,12 | 77,12 | 76,38 | 76,38 | 0 |
| 24.10.23 | 76,69 | 77,27 | 76,69 | 76,88 | 0 |
| 23.10.23 | 76,34 | 76,59 | 76,00 | 76,59 | 0 |
| 20.10.23 | 76,26 | 76,50 | 76,18 | 76,40 | 0 |
| 19.10.23 | 75,95 | 76,27 | 75,95 | 76,27 | 0 |
| 18.10.23 | 76,44 | 76,57 | 76,14 | 76,14 | 0 |
| 17.10.23 | 77,09 | 77,14 | 76,44 | 76,57 | 0 |
| 16.10.23 | 77,39 | 77,39 | 77,16 | 77,24 | 0 |
| 13.10.23 | 77,38 | 77,89 | 77,38 | 77,61 | 0 |
| 12.10.23 | 78,08 | 78,08 | 77,44 | 77,44 | 0 |
| 11.10.23 | 77,34 | 77,97 | 77,34 | 77,95 | 0 |
| 10.10.23 | 77,26 | 77,26 | 76,89 | 77,20 | 0 |
| 09.10.23 | 76,71 | 77,14 | 76,41 | 77,14 | 0 |
| 06.10.23 | 76,42 | 76,42 | 75,93 | 76,13 | 0 |
| 05.10.23 | 76,28 | 76,40 | 75,95 | 76,40 | 0 |
| 04.10.23 | 75,55 | 76,08 | 75,55 | 75,84 | 0 |
| 03.10.23 | 76,37 | 76,44 | 76,04 | 76,04 | 0 |
| 02.10.23 | 76,80 | 76,84 | 76,43 | 76,43 | 0 |
| 29.09.23 | 76,46 | 77,17 | 76,46 | 77,17 | 0 |
| 28.09.23 | 76,94 | 76,94 | 75,92 | 75,92 | 0 |
| 27.09.23 | 77,17 | 77,52 | 77,07 | 77,07 | 0 |
| 26.09.23 | 77,25 | 77,53 | 77,25 | 77,35 | 0 |
| 25.09.23 | 77,71 | 77,71 | 77,34 | 77,39 | 0 |
| 22.09.23 | 77,93 | 78,15 | 77,76 | 77,96 | 0 |
