1,875% ACS Servicios, Comunicaciones y Energia S.A. 18/26 auf Festzins
WKN: A19ZHK / ISIN: XS1799545329Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.23 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 27.07.23 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 26.07.23 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 25.07.23 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 24.07.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 21.07.23 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 20.07.23 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 19.07.23 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 18.07.23 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 17.07.23 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 14.07.23 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 13.07.23 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 12.07.23 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 11.07.23 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 10.07.23 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 07.07.23 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 06.07.23 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 05.07.23 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 04.07.23 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 03.07.23 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 30.06.23 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 29.06.23 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 28.06.23 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 27.06.23 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 26.06.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
