variabel Caixabank 18/unbefristet auf 5J EUR Swap
WKN: A19X3W / ISIN: ES0840609012Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.23 | 85,69 | 85,69 | 85,65 | 85,65 | 0 |
| 22.09.23 | 84,91 | 85,68 | 84,91 | 85,66 | 0 |
| 21.09.23 | 85,31 | 85,80 | 85,31 | 85,70 | 0 |
| 20.09.23 | 84,91 | 85,93 | 84,91 | 85,93 | 0 |
| 19.09.23 | 84,89 | 85,83 | 84,89 | 85,81 | 0 |
| 18.09.23 | 85,75 | 85,83 | 85,75 | 85,83 | 0 |
| 15.09.23 | 85,59 | 85,75 | 85,59 | 85,75 | 0 |
| 14.09.23 | 83,90 | 85,41 | 83,90 | 85,41 | 0 |
| 13.09.23 | 84,64 | 84,77 | 84,64 | 84,77 | 0 |
| 12.09.23 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 11.09.23 | 83,75 | 83,75 | 83,66 | 83,72 | 0 |
| 08.09.23 | 83,77 | 84,58 | 83,77 | 84,58 | 0 |
| 07.09.23 | 83,75 | 84,55 | 83,75 | 84,55 | 0 |
| 06.09.23 | 84,69 | 84,71 | 84,58 | 84,58 | 0 |
| 05.09.23 | 83,73 | 84,71 | 83,73 | 84,71 | 0 |
| 04.09.23 | 84,51 | 84,70 | 84,49 | 84,70 | 0 |
| 01.09.23 | 84,46 | 84,49 | 84,46 | 84,49 | 0 |
| 31.08.23 | 84,41 | 84,48 | 84,41 | 84,48 | 0 |
| 30.08.23 | 84,39 | 84,43 | 84,39 | 84,43 | 0 |
| 29.08.23 | 83,51 | 84,36 | 83,51 | 84,36 | 0 |
| 28.08.23 | 84,00 | 84,00 | 83,38 | 83,38 | 0 |
| 25.08.23 | 84,38 | 84,38 | 84,30 | 84,30 | 0 |
| 24.08.23 | 83,58 | 84,45 | 83,58 | 84,45 | 0 |
| 23.08.23 | 83,47 | 84,31 | 83,47 | 84,31 | 0 |
| 22.08.23 | 83,95 | 84,16 | 83,95 | 84,16 | 0 |
