CSX CORP. 18/48
WKN: A19WR7 / ISIN: US126408HK26Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 74,22 | 74,60 | 74,09 | 74,56 | 0 |
| 25.10.23 | 75,72 | 75,72 | 74,56 | 74,82 | 0 |
| 24.10.23 | 75,07 | 75,48 | 75,07 | 75,35 | 0 |
| 23.10.23 | 74,20 | 74,65 | 73,49 | 74,65 | 0 |
| 20.10.23 | 73,85 | 74,04 | 73,68 | 73,99 | 0 |
| 19.10.23 | 75,09 | 75,09 | 74,55 | 75,05 | 0 |
| 18.10.23 | 76,03 | 76,03 | 75,13 | 75,19 | 0 |
| 17.10.23 | 76,68 | 76,75 | 75,86 | 76,22 | 0 |
| 16.10.23 | 77,97 | 77,97 | 77,05 | 77,29 | 0 |
| 13.10.23 | 77,08 | 78,49 | 77,08 | 77,80 | 0 |
| 12.10.23 | 78,74 | 78,74 | 77,77 | 77,77 | 0 |
| 11.10.23 | 77,44 | 78,71 | 77,35 | 78,24 | 0 |
| 10.10.23 | 76,25 | 77,61 | 76,25 | 77,61 | 0 |
| 09.10.23 | 75,48 | 75,76 | 75,48 | 75,76 | 0 |
| 06.10.23 | 76,26 | 76,26 | 75,26 | 75,63 | 0 |
| 05.10.23 | 76,74 | 76,74 | 76,16 | 76,31 | 0 |
| 04.10.23 | 75,88 | 76,59 | 75,35 | 76,46 | 0 |
| 03.10.23 | 77,38 | 77,40 | 76,13 | 76,13 | 0 |
| 02.10.23 | 78,34 | 78,34 | 77,26 | 77,26 | 0 |
| 29.09.23 | 78,82 | 79,23 | 78,72 | 79,13 | 0 |
| 28.09.23 | 78,74 | 78,74 | 77,77 | 77,90 | 0 |
| 27.09.23 | 79,35 | 79,71 | 79,09 | 79,09 | 0 |
| 26.09.23 | 79,62 | 80,03 | 79,30 | 79,30 | 0 |
| 25.09.23 | 80,98 | 80,98 | 79,84 | 79,84 | 0 |
| 22.09.23 | 80,19 | 80,92 | 80,19 | 80,92 | 0 |
