7,625% Nigeria 17/47 auf Festzins
WKN: A19SSY / ISIN: XS1717013095Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 64,42 | 64,42 | 64,42 | 64,42 | 0 |
| 24.10.23 | 62,25 | 62,25 | 62,25 | 62,25 | 0 |
| 23.10.23 | 61,31 | 61,31 | 61,31 | 61,31 | 0 |
| 20.10.23 | 60,94 | 60,94 | 60,94 | 60,94 | 0 |
| 19.10.23 | 61,49 | 61,49 | 61,49 | 61,49 | 0 |
| 18.10.23 | 63,78 | 63,78 | 63,78 | 63,78 | 0 |
| 17.10.23 | 64,59 | 64,59 | 64,59 | 64,59 | 0 |
| 16.10.23 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 13.10.23 | 65,63 | 65,63 | 65,63 | 65,63 | 0 |
| 12.10.23 | 65,73 | 65,73 | 65,73 | 65,73 | 0 |
| 11.10.23 | 63,84 | 63,84 | 63,84 | 63,84 | 0 |
| 10.10.23 | 62,76 | 62,76 | 62,76 | 62,76 | 0 |
| 09.10.23 | 62,76 | 62,76 | 62,76 | 62,76 | 0 |
| 06.10.23 | 63,12 | 63,12 | 63,12 | 63,12 | 0 |
| 05.10.23 | 63,05 | 63,05 | 63,05 | 63,05 | 0 |
| 04.10.23 | 64,05 | 64,05 | 64,05 | 64,05 | 0 |
| 03.10.23 | 65,28 | 65,28 | 65,28 | 65,28 | 0 |
| 02.10.23 | 66,18 | 66,18 | 66,18 | 66,18 | 0 |
| 29.09.23 | 65,54 | 65,54 | 65,54 | 65,54 | 0 |
| 28.09.23 | 66,92 | 66,92 | 66,92 | 66,92 | 0 |
| 27.09.23 | 67,77 | 67,77 | 67,77 | 67,77 | 0 |
| 26.09.23 | 68,05 | 68,05 | 68,05 | 68,05 | 0 |
| 25.09.23 | 68,43 | 68,43 | 68,43 | 68,43 | 0 |
| 22.09.23 | 68,54 | 68,54 | 68,54 | 68,54 | 0 |
| 21.09.23 | 69,45 | 69,45 | 69,45 | 69,45 | 0 |
