1,5% Orsted 17/29 auf Festzins
WKN: A19SNH / ISIN: XS1721760541Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 85,24 | 85,24 | 85,07 | 85,07 | 0 |
| 24.10.23 | 85,11 | 85,20 | 85,11 | 85,20 | 0 |
| 23.10.23 | 84,76 | 84,83 | 84,66 | 84,83 | 0 |
| 20.10.23 | 84,84 | 84,88 | 84,75 | 84,88 | 0 |
| 19.10.23 | 84,83 | 84,83 | 84,69 | 84,69 | 0 |
| 18.10.23 | 85,00 | 85,11 | 84,88 | 84,88 | 0 |
| 17.10.23 | 85,56 | 85,56 | 85,10 | 85,10 | 0 |
| 16.10.23 | 85,69 | 85,69 | 85,58 | 85,58 | 0 |
| 13.10.23 | 85,84 | 85,97 | 85,83 | 85,83 | 0 |
| 12.10.23 | 86,06 | 86,06 | 85,75 | 85,75 | 0 |
| 11.10.23 | 85,94 | 86,15 | 85,94 | 86,02 | 0 |
| 10.10.23 | 85,97 | 85,97 | 85,91 | 85,97 | 0 |
| 09.10.23 | 85,81 | 86,07 | 85,68 | 86,07 | 0 |
| 06.10.23 | 85,59 | 85,59 | 85,53 | 85,54 | 0 |
| 05.10.23 | 85,40 | 85,61 | 85,40 | 85,61 | 0 |
| 04.10.23 | 85,17 | 85,24 | 85,17 | 85,24 | 0 |
| 03.10.23 | 85,39 | 85,39 | 85,34 | 85,35 | 0 |
| 02.10.23 | 85,54 | 85,54 | 85,37 | 85,37 | 0 |
| 29.09.23 | 85,34 | 85,61 | 85,34 | 85,61 | 0 |
| 28.09.23 | 85,37 | 85,37 | 84,81 | 84,81 | 0 |
| 27.09.23 | 85,56 | 85,56 | 85,43 | 85,43 | 0 |
| 26.09.23 | 85,59 | 85,63 | 85,57 | 85,57 | 0 |
| 25.09.23 | 85,65 | 85,65 | 85,55 | 85,64 | 0 |
| 22.09.23 | 85,76 | 85,76 | 85,74 | 85,74 | 0 |
| 21.09.23 | 85,88 | 85,88 | 85,64 | 85,65 | 0 |
