1,875% Philip Morris International 17/37 auf Festzins
WKN: A19R21 / ISIN: XS1716245094Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 64,13 | 64,13 | 64,13 | 64,13 | 0 |
| 26.10.23 | 63,76 | 63,76 | 63,76 | 63,76 | 0 |
| 25.10.23 | 64,44 | 64,44 | 64,44 | 64,44 | 0 |
| 24.10.23 | 64,31 | 64,31 | 64,31 | 64,31 | 0 |
| 23.10.23 | 63,69 | 63,69 | 63,69 | 63,69 | 0 |
| 20.10.23 | 63,60 | 63,60 | 63,60 | 63,60 | 0 |
| 19.10.23 | 63,13 | 63,13 | 63,13 | 63,13 | 0 |
| 18.10.23 | 64,27 | 64,27 | 64,27 | 64,27 | 0 |
| 17.10.23 | 65,06 | 65,06 | 65,06 | 65,06 | 0 |
| 16.10.23 | 65,12 | 65,12 | 65,12 | 65,12 | 0 |
| 13.10.23 | 65,07 | 65,07 | 65,07 | 65,07 | 0 |
| 12.10.23 | 65,44 | 65,44 | 65,44 | 65,44 | 0 |
| 11.10.23 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 10.10.23 | 64,53 | 64,53 | 64,53 | 64,53 | 0 |
| 09.10.23 | 64,06 | 64,06 | 64,06 | 64,06 | 0 |
| 06.10.23 | 63,77 | 63,77 | 63,77 | 63,77 | 0 |
| 05.10.23 | 63,83 | 63,83 | 63,83 | 63,83 | 0 |
| 04.10.23 | 63,99 | 63,99 | 63,99 | 63,99 | 0 |
| 03.10.23 | 65,40 | 65,40 | 65,40 | 65,40 | 0 |
| 02.10.23 | 65,95 | 65,95 | 65,95 | 65,95 | 0 |
| 29.09.23 | 65,65 | 65,65 | 65,65 | 65,65 | 0 |
| 28.09.23 | 65,76 | 65,76 | 65,76 | 65,76 | 0 |
| 27.09.23 | 66,48 | 66,48 | 66,48 | 66,48 | 0 |
| 26.09.23 | 66,60 | 66,60 | 66,60 | 66,60 | 0 |
| 25.09.23 | 67,27 | 67,27 | 67,27 | 67,27 | 0 |
