1,25% Statnett 17/30 auf Festzins
WKN: A19Q4Z / ISIN: XS1706200463Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 26.10.23 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 25.10.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 24.10.23 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 23.10.23 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 20.10.23 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 19.10.23 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 18.10.23 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 17.10.23 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 16.10.23 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 13.10.23 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 12.10.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 11.10.23 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 10.10.23 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 09.10.23 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 06.10.23 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 05.10.23 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 04.10.23 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 03.10.23 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 02.10.23 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 29.09.23 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 28.09.23 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 27.09.23 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 26.09.23 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 25.09.23 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
