BLUE ENERGY ANL.17/25 VAR
WKN: A2GS33 / ISIN: DE000A2GS336Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.23 | 50,00 | 50,00 | 50,00 | 50,00 | 0 |
| 05.06.23 | 51,95 | 51,95 | 51,95 | 51,95 | 0 |
| 02.06.23 | 51,98 | 51,98 | 51,98 | 51,98 | 0 |
| 01.06.23 | 52,00 | 52,00 | 52,00 | 52,00 | 0 |
| 31.05.23 | 52,00 | 52,00 | 52,00 | 52,00 | 0 |
| 30.05.23 | 52,00 | 52,00 | 52,00 | 52,00 | 0 |
| 29.05.23 | 52,00 | 52,00 | 52,00 | 52,00 | 0 |
| 26.05.23 | 52,00 | 52,00 | 52,00 | 52,00 | 0 |
| 25.05.23 | 52,00 | 52,00 | 52,00 | 52,00 | 0 |
| 24.05.23 | 52,00 | 52,00 | 52,00 | 52,00 | 0 |
| 23.05.23 | 52,00 | 52,00 | 52,00 | 52,00 | 0 |
| 22.05.23 | 52,00 | 52,00 | 52,00 | 52,00 | 0 |
| 19.05.23 | 52,00 | 52,00 | 52,00 | 52,00 | 0 |
| 18.05.23 | 52,00 | 52,00 | 52,00 | 52,00 | 0 |
| 17.05.23 | 52,00 | 52,00 | 52,00 | 52,00 | 0 |
| 16.05.23 | 52,00 | 52,00 | 52,00 | 52,00 | 0 |
| 15.05.23 | 52,00 | 52,00 | 52,00 | 52,00 | 0 |
| 12.05.23 | 52,00 | 52,00 | 52,00 | 52,00 | 0 |
| 11.05.23 | 52,00 | 52,00 | 52,00 | 52,00 | 0 |
| 10.05.23 | 52,00 | 52,00 | 52,00 | 52,00 | 0 |
| 09.05.23 | 52,00 | 52,00 | 52,00 | 52,00 | 0 |
| 08.05.23 | 53,00 | 53,00 | 53,00 | 53,00 | 0 |
| 05.05.23 | 53,00 | 53,00 | 53,00 | 53,00 | 0 |
| 04.05.23 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 03.05.23 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
