MPT OPER.PARTN. 17/27
WKN: A19N49 / ISIN: US55342UAH77Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 77,42 | 77,42 | 77,42 | 77,42 | 0 |
| 01.11.23 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 31.10.23 | 76,49 | 76,49 | 76,49 | 76,49 | 0 |
| 30.10.23 | 76,91 | 76,91 | 76,91 | 76,91 | 0 |
| 27.10.23 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
| 26.10.23 | 77,17 | 77,17 | 77,17 | 77,17 | 0 |
| 25.10.23 | 76,72 | 76,72 | 76,72 | 76,72 | 0 |
| 24.10.23 | 75,57 | 75,57 | 75,57 | 75,57 | 0 |
| 23.10.23 | 75,15 | 75,15 | 75,15 | 75,15 | 0 |
| 20.10.23 | 74,10 | 74,10 | 74,10 | 74,10 | 0 |
| 19.10.23 | 74,19 | 74,19 | 74,19 | 74,19 | 0 |
| 18.10.23 | 75,16 | 75,16 | 75,16 | 75,16 | 0 |
| 17.10.23 | 77,56 | 77,56 | 77,56 | 77,56 | 0 |
| 16.10.23 | 77,84 | 77,84 | 77,84 | 77,84 | 0 |
| 13.10.23 | 76,32 | 76,32 | 76,32 | 76,32 | 0 |
| 12.10.23 | 77,40 | 77,40 | 77,40 | 77,40 | 0 |
| 11.10.23 | 77,44 | 77,44 | 77,44 | 77,44 | 0 |
| 10.10.23 | 75,66 | 75,66 | 75,66 | 75,66 | 0 |
| 09.10.23 | 75,52 | 75,52 | 75,52 | 75,52 | 0 |
| 06.10.23 | 75,40 | 75,40 | 75,40 | 75,40 | 0 |
| 05.10.23 | 75,09 | 75,09 | 75,09 | 75,09 | 0 |
| 04.10.23 | 73,21 | 73,21 | 73,21 | 73,21 | 0 |
| 03.10.23 | 75,26 | 75,26 | 75,26 | 75,26 | 0 |
| 02.10.23 | 74,95 | 74,95 | 74,95 | 74,95 | 0 |
| 29.09.23 | 77,18 | 77,18 | 77,18 | 77,18 | 0 |
