VERIZON COMM 12/42
WKN: A1HCDY / ISIN: US92343VBG86Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 69,82 | 70,69 | 69,82 | 70,69 | 0 |
| 25.10.23 | 71,09 | 71,41 | 70,93 | 70,93 | 0 |
| 24.10.23 | 70,74 | 70,90 | 70,21 | 70,90 | 0 |
| 23.10.23 | 69,17 | 70,53 | 69,06 | 70,53 | 0 |
| 20.10.23 | 69,58 | 69,63 | 69,56 | 69,63 | 0 |
| 19.10.23 | 69,94 | 70,21 | 69,88 | 70,21 | 0 |
| 18.10.23 | 71,00 | 71,22 | 70,68 | 70,68 | 0 |
| 17.10.23 | 71,64 | 71,64 | 71,51 | 71,56 | 0 |
| 16.10.23 | 72,29 | 72,53 | 72,15 | 72,53 | 0 |
| 13.10.23 | 72,42 | 73,15 | 72,42 | 73,15 | 0 |
| 12.10.23 | 73,63 | 73,63 | 73,06 | 73,06 | 0 |
| 11.10.23 | 72,76 | 73,53 | 72,76 | 73,53 | 0 |
| 10.10.23 | 72,29 | 72,79 | 72,29 | 72,79 | 0 |
| 09.10.23 | 71,08 | 71,28 | 71,08 | 71,28 | 0 |
| 06.10.23 | 71,52 | 71,52 | 71,13 | 71,13 | 0 |
| 05.10.23 | 71,84 | 72,07 | 71,84 | 71,90 | 0 |
| 04.10.23 | 70,72 | 71,70 | 70,72 | 71,70 | 0 |
| 03.10.23 | 72,44 | 72,44 | 71,82 | 71,82 | 0 |
| 02.10.23 | 73,44 | 73,44 | 72,80 | 72,80 | 0 |
| 29.09.23 | 73,68 | 74,44 | 73,68 | 74,44 | 0 |
| 28.09.23 | 73,44 | 73,44 | 73,02 | 73,10 | 0 |
| 27.09.23 | 74,39 | 74,41 | 74,22 | 74,22 | 0 |
| 26.09.23 | 74,04 | 74,61 | 74,04 | 74,60 | 0 |
| 25.09.23 | 75,05 | 75,05 | 74,78 | 74,78 | 0 |
| 22.09.23 | 74,78 | 75,56 | 74,74 | 75,56 | 0 |
