3,935% Annington Funding 17/47 auf Festzins
WKN: A19LB3 / ISIN: XS1645518819Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.23 | 65,04 | 65,04 | 64,73 | 64,91 | 0 |
| 23.10.23 | 63,77 | 64,31 | 63,44 | 64,31 | 0 |
| 20.10.23 | 64,40 | 64,40 | 63,99 | 64,04 | 0 |
| 19.10.23 | 64,61 | 64,61 | 64,40 | 64,40 | 0 |
| 18.10.23 | 65,54 | 65,62 | 64,90 | 64,90 | 0 |
| 17.10.23 | 66,04 | 66,04 | 65,55 | 65,55 | 0 |
| 16.10.23 | 66,44 | 66,44 | 66,03 | 66,03 | 0 |
| 13.10.23 | 66,65 | 66,97 | 66,65 | 66,91 | 0 |
| 12.10.23 | 67,59 | 67,59 | 66,80 | 66,80 | 0 |
| 11.10.23 | 66,11 | 67,24 | 66,11 | 67,24 | 0 |
| 10.10.23 | 65,44 | 65,73 | 65,44 | 65,73 | 0 |
| 09.10.23 | 65,03 | 65,25 | 64,86 | 65,25 | 0 |
| 06.10.23 | 65,06 | 65,06 | 64,72 | 64,72 | 0 |
| 05.10.23 | 65,22 | 65,46 | 65,22 | 65,46 | 0 |
| 04.10.23 | 65,19 | 65,19 | 65,06 | 65,18 | 0 |
| 03.10.23 | 66,16 | 66,16 | 65,57 | 65,57 | 0 |
| 02.10.23 | 66,86 | 66,86 | 66,19 | 66,19 | 0 |
| 29.09.23 | 67,22 | 67,33 | 67,14 | 67,33 | 0 |
| 28.09.23 | 67,56 | 67,56 | 66,44 | 66,44 | 0 |
| 27.09.23 | 67,89 | 68,18 | 67,77 | 67,77 | 0 |
| 26.09.23 | 67,69 | 67,97 | 67,69 | 67,86 | 0 |
| 25.09.23 | 68,65 | 68,65 | 67,97 | 67,97 | 0 |
| 22.09.23 | 69,15 | 69,15 | 68,84 | 69,02 | 0 |
| 21.09.23 | 69,17 | 69,17 | 68,81 | 68,81 | 0 |
| 20.09.23 | 68,71 | 69,23 | 68,71 | 69,23 | 0 |
