Geldmarkt-Floater auf EURIBOR 3M
WKN: LB1DV8 / ISIN: DE000LB1DV82Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.07.23 | 93,65 | 93,83 | 93,65 | 93,80 | 0 |
| 21.07.23 | 93,62 | 93,65 | 93,62 | 93,65 | 0 |
| 20.07.23 | 93,73 | 93,73 | 93,58 | 93,58 | 0 |
| 19.07.23 | 93,75 | 93,85 | 93,73 | 93,74 | 0 |
| 18.07.23 | 93,52 | 93,69 | 93,52 | 93,69 | 0 |
| 17.07.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 14.07.23 | 93,54 | 93,56 | 93,50 | 93,50 | 0 |
| 13.07.23 | 93,35 | 93,54 | 93,35 | 93,54 | 0 |
| 12.07.23 | 93,22 | 93,29 | 93,22 | 93,29 | 0 |
| 11.07.23 | 93,21 | 93,24 | 93,18 | 93,18 | 0 |
| 10.07.23 | 93,26 | 93,26 | 93,19 | 93,23 | 0 |
| 07.07.23 | 93,12 | 93,24 | 93,12 | 93,24 | 0 |
| 06.07.23 | 93,40 | 93,40 | 93,13 | 93,13 | 0 |
| 05.07.23 | 93,31 | 93,38 | 93,31 | 93,38 | 0 |
| 04.07.23 | 93,28 | 93,32 | 93,28 | 93,32 | 0 |
| 03.07.23 | 93,36 | 93,40 | 93,25 | 93,25 | 0 |
| 30.06.23 | 93,37 | 93,38 | 93,36 | 93,36 | 0 |
| 29.06.23 | 93,48 | 93,48 | 93,39 | 93,39 | 0 |
| 28.06.23 | 93,41 | 93,52 | 93,41 | 93,48 | 0 |
| 27.06.23 | 93,57 | 93,57 | 93,52 | 93,52 | 0 |
| 26.06.23 | 93,53 | 93,61 | 93,53 | 93,59 | 0 |
| 23.06.23 | 93,33 | 93,55 | 93,33 | 93,53 | 0 |
| 22.06.23 | 93,45 | 93,45 | 93,32 | 93,32 | 0 |
| 21.06.23 | 93,50 | 93,50 | 93,49 | 93,49 | 0 |
| 20.06.23 | 93,42 | 93,53 | 93,42 | 93,53 | 0 |
