SOC GENERALE 17/27 MTN
WKN: A19HQ6 / ISIN: XS1615104244Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 93,16 | 93,33 | 93,15 | 93,30 | 0 |
| 25.10.23 | 93,50 | 93,50 | 93,35 | 93,35 | 0 |
| 24.10.23 | 93,76 | 93,76 | 93,60 | 93,62 | 0 |
| 23.10.23 | 93,55 | 93,66 | 93,49 | 93,66 | 0 |
| 20.10.23 | 93,59 | 93,68 | 93,58 | 93,68 | 0 |
| 19.10.23 | 93,12 | 93,54 | 93,12 | 93,53 | 0 |
| 18.10.23 | 93,29 | 93,40 | 93,29 | 93,35 | 0 |
| 17.10.23 | 93,60 | 93,63 | 93,37 | 93,43 | 0 |
| 16.10.23 | 94,06 | 94,07 | 93,69 | 94,02 | 0 |
| 13.10.23 | 94,12 | 94,22 | 94,12 | 94,18 | 0 |
| 12.10.23 | 94,58 | 94,58 | 94,02 | 94,04 | 0 |
| 11.10.23 | 94,39 | 94,57 | 94,07 | 94,07 | 0 |
| 10.10.23 | 94,30 | 94,42 | 94,23 | 94,42 | 0 |
| 09.10.23 | 93,83 | 94,46 | 93,83 | 94,45 | 0 |
| 06.10.23 | 93,21 | 94,20 | 93,21 | 93,21 | 0 |
| 05.10.23 | 93,89 | 94,12 | 93,89 | 94,12 | 0 |
| 04.10.23 | 92,82 | 93,81 | 92,82 | 92,82 | 0 |
| 03.10.23 | 93,23 | 93,24 | 93,14 | 93,18 | 0 |
| 02.10.23 | 93,24 | 93,26 | 93,03 | 93,06 | 0 |
| 29.09.23 | 92,99 | 93,43 | 92,99 | 93,40 | 0 |
| 28.09.23 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 27.09.23 | 93,45 | 93,49 | 93,26 | 93,32 | 0 |
| 26.09.23 | 93,40 | 93,44 | 93,35 | 93,36 | 0 |
| 25.09.23 | 93,53 | 93,53 | 93,26 | 93,45 | 0 |
| 22.09.23 | 93,44 | 93,49 | 93,39 | 93,47 | 0 |
