PROCTER GAMBLE 17/29
WKN: A19G1T / ISIN: XS1608101652Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 25.10.23 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 24.10.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 23.10.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 20.10.23 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 19.10.23 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 18.10.23 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 17.10.23 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 16.10.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 13.10.23 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 12.10.23 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 11.10.23 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 10.10.23 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 09.10.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 06.10.23 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 05.10.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 04.10.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 03.10.23 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 02.10.23 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 29.09.23 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 28.09.23 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 27.09.23 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 26.09.23 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 25.09.23 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 22.09.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
