3,5% Neuseeland 15/33 auf Festzins
WKN: A1Z86R / ISIN: NZGOVDT433C9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 25.10.23 | 85,90 | 85,95 | 85,81 | 85,81 | 0 |
| 24.10.23 | 85,52 | 85,61 | 85,52 | 85,52 | 0 |
| 23.10.23 | 84,98 | 84,98 | 84,95 | 84,95 | 0 |
| 20.10.23 | 84,94 | 84,98 | 84,94 | 84,95 | 0 |
| 19.10.23 | 84,71 | 84,72 | 84,71 | 84,72 | 0 |
| 18.10.23 | 85,41 | 85,42 | 85,41 | 85,41 | 0 |
| 17.10.23 | 85,59 | 85,75 | 85,59 | 85,75 | 0 |
| 16.10.23 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 13.10.23 | 85,60 | 85,75 | 85,60 | 85,75 | 0 |
| 12.10.23 | 86,18 | 86,18 | 86,17 | 86,17 | 0 |
| 11.10.23 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 10.10.23 | 85,59 | 86,00 | 85,44 | 85,57 | 20000 |
| 09.10.23 | 85,12 | 85,24 | 85,12 | 85,13 | 0 |
| 06.10.23 | 85,17 | 85,17 | 85,04 | 85,04 | 0 |
| 05.10.23 | 85,03 | 85,15 | 85,03 | 85,15 | 0 |
| 04.10.23 | 84,80 | 85,01 | 84,80 | 84,88 | 0 |
| 03.10.23 | 85,35 | 85,60 | 85,35 | 85,60 | 0 |
| 02.10.23 | 86,15 | 86,15 | 86,03 | 86,03 | 0 |
| 29.09.23 | 86,53 | 86,53 | 86,41 | 86,48 | 0 |
| 28.09.23 | 87,01 | 87,01 | 87,01 | 87,01 | 0 |
| 27.09.23 | 87,44 | 87,44 | 87,23 | 87,31 | 0 |
| 26.09.23 | 87,17 | 87,17 | 87,08 | 87,08 | 0 |
| 25.09.23 | 87,63 | 87,76 | 87,63 | 87,63 | 0 |
| 22.09.23 | 87,45 | 87,45 | 87,31 | 87,32 | 0 |
