variabel Citigroup Inc 17/48 auf 3M USD LIBOR
WKN: A19GK1 / ISIN: US172967LJ87Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.23 | 73,53 | 73,53 | 73,53 | 73,53 | 0 |
| 30.10.23 | 73,44 | 73,44 | 73,44 | 73,44 | 0 |
| 27.10.23 | 74,05 | 74,05 | 74,05 | 74,05 | 0 |
| 26.10.23 | 72,83 | 72,83 | 72,83 | 72,83 | 0 |
| 25.10.23 | 74,30 | 74,30 | 74,30 | 74,30 | 0 |
| 24.10.23 | 73,43 | 73,43 | 73,43 | 73,43 | 0 |
| 23.10.23 | 72,36 | 72,36 | 72,36 | 72,36 | 0 |
| 20.10.23 | 72,51 | 72,51 | 72,51 | 72,51 | 0 |
| 19.10.23 | 73,58 | 73,58 | 73,58 | 73,58 | 0 |
| 18.10.23 | 74,65 | 74,65 | 74,65 | 74,65 | 0 |
| 17.10.23 | 75,72 | 75,72 | 75,72 | 75,72 | 0 |
| 16.10.23 | 76,28 | 76,28 | 76,28 | 76,28 | 0 |
| 13.10.23 | 75,26 | 75,26 | 75,26 | 75,26 | 0 |
| 12.10.23 | 76,59 | 76,59 | 76,59 | 76,59 | 0 |
| 11.10.23 | 75,47 | 75,47 | 75,47 | 75,47 | 0 |
| 10.10.23 | 74,85 | 74,85 | 74,85 | 74,85 | 0 |
| 09.10.23 | 74,05 | 74,05 | 74,05 | 74,05 | 0 |
| 06.10.23 | 74,36 | 74,36 | 74,36 | 74,36 | 0 |
| 05.10.23 | 74,98 | 74,98 | 74,98 | 74,98 | 0 |
| 04.10.23 | 73,97 | 73,97 | 73,97 | 73,97 | 0 |
| 03.10.23 | 75,90 | 75,90 | 75,90 | 75,90 | 0 |
| 02.10.23 | 76,83 | 76,83 | 76,83 | 76,83 | 0 |
| 29.09.23 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
| 28.09.23 | 77,41 | 77,41 | 77,41 | 77,41 | 0 |
| 27.09.23 | 77,86 | 77,86 | 77,86 | 77,86 | 0 |
