1,5% Unedic 17/32 auf Festzins
WKN: A19GCR / ISIN: FR0013252228Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 85,22 | 85,76 | 85,22 | 85,76 | 0 |
| 25.10.23 | 86,03 | 86,03 | 85,45 | 85,45 | 0 |
| 24.10.23 | 85,75 | 85,86 | 85,75 | 85,81 | 0 |
| 23.10.23 | 85,31 | 85,51 | 84,90 | 85,51 | 0 |
| 20.10.23 | 85,09 | 85,40 | 85,09 | 85,40 | 0 |
| 19.10.23 | 85,04 | 85,05 | 85,04 | 85,05 | 0 |
| 18.10.23 | 85,36 | 85,36 | 85,14 | 85,15 | 0 |
| 17.10.23 | 85,85 | 85,92 | 85,37 | 85,37 | 0 |
| 16.10.23 | 86,18 | 86,18 | 85,99 | 86,04 | 0 |
| 13.10.23 | 86,14 | 86,37 | 86,14 | 86,37 | 0 |
| 12.10.23 | 86,48 | 86,67 | 86,07 | 86,07 | 0 |
| 11.10.23 | 86,03 | 86,46 | 86,03 | 86,46 | 0 |
| 10.10.23 | 85,91 | 86,04 | 85,91 | 86,04 | 0 |
| 09.10.23 | 85,56 | 85,95 | 85,56 | 85,95 | 0 |
| 06.10.23 | 85,25 | 85,27 | 85,18 | 85,27 | 0 |
| 05.10.23 | 85,16 | 85,34 | 85,14 | 85,34 | 0 |
| 04.10.23 | 84,62 | 84,98 | 84,62 | 84,98 | 0 |
| 03.10.23 | 85,32 | 85,41 | 85,00 | 85,00 | 0 |
| 02.10.23 | 85,67 | 85,67 | 85,30 | 85,31 | 0 |
| 29.09.23 | 85,17 | 85,81 | 85,17 | 85,81 | 0 |
| 28.09.23 | 85,69 | 85,69 | 84,78 | 84,78 | 0 |
| 27.09.23 | 85,97 | 86,15 | 85,77 | 85,77 | 0 |
| 26.09.23 | 86,00 | 86,21 | 85,94 | 86,00 | 0 |
| 25.09.23 | 86,21 | 86,29 | 86,00 | 86,12 | 0 |
| 22.09.23 | 86,43 | 86,48 | 86,38 | 86,38 | 0 |
