2,25% Madrilena Red de Gas Finance B.V. 17/29 auf Festzins
WKN: A19F3D / ISIN: XS1596740453Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 27.10.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 26.10.23 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 25.10.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 24.10.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 23.10.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 20.10.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 19.10.23 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 18.10.23 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 17.10.23 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 16.10.23 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 13.10.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 12.10.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 11.10.23 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 10.10.23 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 09.10.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 06.10.23 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 05.10.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 04.10.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 03.10.23 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 02.10.23 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 29.09.23 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 28.09.23 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 27.09.23 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 26.09.23 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
