2,03% Deutsche Bank 17/27 auf Festzins
WKN: DL19TJ / ISIN: DE000DL19TJ7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.23 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 31.10.23 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 30.10.23 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 27.10.23 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 26.10.23 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 25.10.23 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 24.10.23 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 23.10.23 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 20.10.23 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 19.10.23 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 18.10.23 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 17.10.23 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 16.10.23 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 13.10.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 12.10.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 11.10.23 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 10.10.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 09.10.23 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 06.10.23 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 05.10.23 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 04.10.23 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 03.10.23 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 02.10.23 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 29.09.23 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 28.09.23 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
