COBA 17/28 S.881
WKN: CZ40L4 / ISIN: DE000CZ40L48Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.23 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 19.10.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 18.10.23 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 17.10.23 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 16.10.23 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 13.10.23 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 12.10.23 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 11.10.23 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 10.10.23 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 09.10.23 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 06.10.23 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 05.10.23 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 04.10.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 03.10.23 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 02.10.23 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 29.09.23 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 28.09.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 27.09.23 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 26.09.23 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 25.09.23 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 22.09.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 21.09.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 20.09.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 19.09.23 | 88,13 | 88,13 | 88,13 | 88,13 | 0 |
| 18.09.23 | 88,08 | 88,08 | 88,08 | 88,08 | 0 |
