1,496% Veolia Environnement SA 17/26 auf Festzins
WKN: A19E68 / ISIN: FR0013246733Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 93,35 | 93,35 | 93,23 | 93,23 | 0 |
| 24.10.23 | 93,18 | 93,28 | 93,18 | 93,28 | 0 |
| 23.10.23 | 93,15 | 93,17 | 93,14 | 93,14 | 0 |
| 20.10.23 | 93,11 | 93,22 | 93,11 | 93,19 | 0 |
| 19.10.23 | 93,11 | 93,11 | 93,04 | 93,05 | 0 |
| 18.10.23 | 93,15 | 93,15 | 93,13 | 93,14 | 0 |
| 17.10.23 | 93,43 | 93,43 | 93,15 | 93,15 | 0 |
| 16.10.23 | 93,41 | 93,42 | 93,39 | 93,39 | 0 |
| 13.10.23 | 93,43 | 93,46 | 93,43 | 93,46 | 0 |
| 12.10.23 | 93,53 | 93,56 | 93,35 | 93,35 | 0 |
| 11.10.23 | 93,45 | 93,55 | 93,45 | 93,50 | 0 |
| 10.10.23 | 93,66 | 93,66 | 93,52 | 93,54 | 0 |
| 09.10.23 | 93,47 | 93,61 | 93,47 | 93,61 | 0 |
| 06.10.23 | 93,33 | 93,37 | 93,33 | 93,37 | 0 |
| 05.10.23 | 93,24 | 93,36 | 93,24 | 93,36 | 0 |
| 04.10.23 | 93,15 | 93,16 | 93,08 | 93,16 | 0 |
| 03.10.23 | 93,17 | 93,19 | 93,17 | 93,17 | 0 |
| 02.10.23 | 93,26 | 93,26 | 93,15 | 93,17 | 0 |
| 29.09.23 | 93,06 | 93,24 | 93,06 | 93,24 | 0 |
| 28.09.23 | 93,14 | 93,16 | 92,86 | 92,86 | 0 |
| 27.09.23 | 93,17 | 93,20 | 93,11 | 93,11 | 0 |
| 26.09.23 | 93,18 | 93,24 | 93,15 | 93,15 | 0 |
| 25.09.23 | 93,24 | 93,24 | 93,15 | 93,21 | 0 |
| 22.09.23 | 93,22 | 93,22 | 93,20 | 93,20 | 0 |
| 21.09.23 | 93,17 | 93,17 | 93,09 | 93,15 | 0 |
