4,35% Heineken NV 17/47 auf Festzins
WKN: A19E8Z / ISIN: USN39427FW99Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.23 | 74,31 | 74,31 | 74,31 | 74,31 | 0 |
| 30.10.23 | 74,09 | 74,09 | 74,09 | 74,09 | 0 |
| 27.10.23 | 74,60 | 74,60 | 74,60 | 74,60 | 0 |
| 26.10.23 | 73,36 | 73,36 | 73,36 | 73,36 | 0 |
| 25.10.23 | 76,40 | 76,40 | 76,40 | 76,40 | 0 |
| 24.10.23 | 75,54 | 75,54 | 75,54 | 75,54 | 0 |
| 23.10.23 | 73,62 | 73,62 | 73,62 | 73,62 | 0 |
| 20.10.23 | 73,84 | 73,84 | 73,84 | 73,84 | 0 |
| 19.10.23 | 74,44 | 74,44 | 74,44 | 74,44 | 0 |
| 18.10.23 | 75,63 | 75,63 | 75,63 | 75,63 | 0 |
| 17.10.23 | 75,97 | 75,97 | 75,97 | 75,97 | 0 |
| 16.10.23 | 76,69 | 76,69 | 76,69 | 76,69 | 0 |
| 13.10.23 | 76,97 | 76,97 | 76,97 | 76,97 | 0 |
| 12.10.23 | 78,31 | 78,31 | 78,31 | 78,31 | 0 |
| 11.10.23 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
| 10.10.23 | 77,28 | 77,28 | 77,28 | 77,28 | 0 |
| 09.10.23 | 75,79 | 75,79 | 75,79 | 75,79 | 0 |
| 06.10.23 | 76,19 | 76,19 | 76,19 | 76,19 | 0 |
| 05.10.23 | 76,70 | 76,70 | 76,70 | 76,70 | 0 |
| 04.10.23 | 75,63 | 75,63 | 75,63 | 75,63 | 0 |
| 03.10.23 | 77,56 | 77,56 | 77,56 | 77,56 | 0 |
| 02.10.23 | 77,41 | 77,41 | 77,41 | 77,41 | 0 |
| 29.09.23 | 79,10 | 79,10 | 79,10 | 79,10 | 0 |
| 28.09.23 | 78,88 | 78,88 | 78,88 | 78,88 | 0 |
| 27.09.23 | 79,42 | 79,42 | 79,42 | 79,42 | 0 |
