SIEMENS FINANC.17/27 REGS
WKN: A19ELP / ISIN: USN82008AU28Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 93,14 | 93,29 | 93,14 | 93,29 | 0 |
| 25.10.23 | 93,27 | 93,37 | 93,08 | 93,08 | 0 |
| 24.10.23 | 93,58 | 93,58 | 93,24 | 93,31 | 0 |
| 23.10.23 | 93,06 | 93,23 | 93,02 | 93,23 | 0 |
| 20.10.23 | 93,04 | 93,14 | 93,00 | 93,14 | 0 |
| 19.10.23 | 92,78 | 92,81 | 92,61 | 92,61 | 0 |
| 18.10.23 | 92,95 | 93,18 | 92,70 | 92,70 | 0 |
| 17.10.23 | 93,48 | 93,48 | 93,16 | 93,16 | 0 |
| 16.10.23 | 93,59 | 93,62 | 93,43 | 93,43 | 0 |
| 13.10.23 | 93,49 | 93,61 | 93,49 | 93,53 | 0 |
| 12.10.23 | 93,86 | 93,93 | 93,46 | 93,46 | 0 |
| 11.10.23 | 93,72 | 93,95 | 93,72 | 93,88 | 0 |
| 10.10.23 | 93,61 | 93,61 | 93,56 | 93,56 | 0 |
| 09.10.23 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 06.10.23 | 93,32 | 93,32 | 92,98 | 92,98 | 0 |
| 05.10.23 | 93,30 | 93,35 | 93,30 | 93,35 | 0 |
| 04.10.23 | 92,85 | 92,98 | 92,85 | 92,98 | 0 |
| 03.10.23 | 93,24 | 93,24 | 93,14 | 93,14 | 0 |
| 02.10.23 | 93,45 | 93,45 | 93,28 | 93,28 | 0 |
| 29.09.23 | 93,59 | 93,69 | 93,59 | 93,69 | 0 |
| 28.09.23 | 93,31 | 93,32 | 93,31 | 93,31 | 0 |
| 27.09.23 | 93,66 | 93,66 | 93,59 | 93,59 | 0 |
| 26.09.23 | 93,58 | 93,70 | 93,58 | 93,63 | 0 |
| 25.09.23 | 93,72 | 93,72 | 93,68 | 93,68 | 0 |
| 22.09.23 | 93,69 | 93,81 | 93,69 | 93,81 | 0 |
