2,00% EFSF 17/56 auf Festzins
WKN: A1G0DN / ISIN: EU000A1G0DN3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 66,85 | 66,85 | 65,69 | 65,69 | 0 |
| 24.10.23 | 66,62 | 66,93 | 66,34 | 66,34 | 0 |
| 23.10.23 | 65,11 | 66,13 | 64,85 | 66,13 | 0 |
| 20.10.23 | 65,45 | 65,66 | 65,45 | 65,64 | 0 |
| 19.10.23 | 65,56 | 65,77 | 65,56 | 65,77 | 0 |
| 18.10.23 | 66,41 | 66,41 | 65,62 | 65,67 | 0 |
| 17.10.23 | 66,44 | 66,66 | 66,22 | 66,22 | 0 |
| 16.10.23 | 67,49 | 67,49 | 66,77 | 66,99 | 0 |
| 13.10.23 | 67,15 | 67,76 | 67,15 | 67,76 | 0 |
| 12.10.23 | 68,62 | 68,70 | 67,30 | 67,30 | 0 |
| 11.10.23 | 66,91 | 68,09 | 66,91 | 68,09 | 0 |
| 10.10.23 | 66,81 | 66,95 | 66,68 | 66,87 | 0 |
| 09.10.23 | 65,81 | 66,74 | 65,81 | 66,74 | 0 |
| 06.10.23 | 65,69 | 65,69 | 65,48 | 65,67 | 0 |
| 05.10.23 | 65,78 | 65,78 | 65,50 | 65,70 | 0 |
| 04.10.23 | 64,71 | 65,45 | 64,66 | 65,45 | 0 |
| 03.10.23 | 65,77 | 66,01 | 65,25 | 65,25 | 0 |
| 02.10.23 | 67,24 | 67,24 | 65,96 | 65,97 | 0 |
| 29.09.23 | 67,27 | 67,52 | 67,27 | 67,42 | 0 |
| 28.09.23 | 67,21 | 67,21 | 66,10 | 66,10 | 0 |
| 27.09.23 | 67,78 | 68,11 | 67,39 | 67,40 | 0 |
| 26.09.23 | 67,56 | 68,24 | 67,49 | 67,82 | 0 |
| 25.09.23 | 68,94 | 68,94 | 67,93 | 67,93 | 0 |
| 22.09.23 | 69,43 | 69,43 | 69,14 | 69,14 | 0 |
| 21.09.23 | 69,22 | 69,62 | 69,22 | 69,41 | 0 |
