NIGERIA, BUND. 17/32 REGS
WKN: A19DCN / ISIN: XS1566179039Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.23 | 79,93 | 79,93 | 79,93 | 79,93 | 0 |
| 30.10.23 | 78,00 | 78,00 | 78,00 | 78,00 | 0 |
| 27.10.23 | 77,29 | 77,29 | 77,29 | 77,29 | 0 |
| 26.10.23 | 77,27 | 77,27 | 77,27 | 77,27 | 0 |
| 25.10.23 | 77,43 | 77,43 | 77,43 | 77,43 | 0 |
| 24.10.23 | 75,92 | 75,92 | 75,92 | 75,92 | 0 |
| 23.10.23 | 74,50 | 74,50 | 74,50 | 74,50 | 0 |
| 20.10.23 | 74,05 | 74,05 | 74,05 | 74,05 | 0 |
| 19.10.23 | 74,76 | 74,76 | 74,76 | 74,76 | 0 |
| 18.10.23 | 76,32 | 76,32 | 76,32 | 76,32 | 0 |
| 17.10.23 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
| 16.10.23 | 77,65 | 77,65 | 77,65 | 77,65 | 0 |
| 13.10.23 | 77,89 | 77,89 | 77,89 | 77,89 | 0 |
| 12.10.23 | 78,25 | 78,25 | 78,25 | 78,25 | 0 |
| 11.10.23 | 76,64 | 76,64 | 76,64 | 76,64 | 0 |
| 10.10.23 | 75,27 | 75,27 | 75,27 | 75,27 | 0 |
| 09.10.23 | 74,97 | 74,97 | 74,97 | 74,97 | 0 |
| 06.10.23 | 75,56 | 75,56 | 75,56 | 75,56 | 0 |
| 05.10.23 | 75,52 | 75,52 | 75,52 | 75,52 | 0 |
| 04.10.23 | 75,62 | 75,62 | 75,62 | 75,62 | 0 |
| 03.10.23 | 77,54 | 77,54 | 77,54 | 77,54 | 0 |
| 02.10.23 | 78,40 | 78,40 | 78,40 | 78,40 | 0 |
| 29.09.23 | 78,14 | 78,14 | 78,14 | 78,14 | 0 |
| 28.09.23 | 78,77 | 78,77 | 78,77 | 78,77 | 0 |
| 27.09.23 | 79,90 | 79,90 | 79,90 | 79,90 | 0 |
