INTL FIN. CORP. 17/37 ZO
WKN: A19CBF / ISIN: XS1555570016Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 25,81 | 25,81 | 25,81 | 25,81 | 0 |
| 25.10.23 | 26,58 | 26,58 | 26,58 | 26,58 | 0 |
| 24.10.23 | 26,77 | 26,77 | 26,77 | 26,77 | 0 |
| 23.10.23 | 26,74 | 26,74 | 26,74 | 26,74 | 0 |
| 20.10.23 | 25,99 | 25,99 | 25,99 | 25,99 | 0 |
| 19.10.23 | 24,76 | 24,76 | 24,76 | 24,76 | 0 |
| 18.10.23 | 25,78 | 25,78 | 25,78 | 25,78 | 0 |
| 17.10.23 | 26,28 | 26,28 | 26,28 | 26,28 | 0 |
| 16.10.23 | 26,34 | 26,34 | 26,34 | 26,34 | 0 |
| 13.10.23 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 12.10.23 | 26,36 | 26,36 | 26,36 | 26,36 | 0 |
| 11.10.23 | 26,38 | 26,38 | 26,38 | 26,38 | 0 |
| 10.10.23 | 26,14 | 26,14 | 26,14 | 26,14 | 0 |
| 09.10.23 | 25,81 | 25,81 | 25,81 | 25,81 | 0 |
| 06.10.23 | 25,66 | 25,66 | 25,66 | 25,66 | 0 |
| 05.10.23 | 25,81 | 25,81 | 25,81 | 25,81 | 0 |
| 04.10.23 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 03.10.23 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
| 02.10.23 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 29.09.23 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 28.09.23 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 27.09.23 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
| 26.09.23 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 25.09.23 | 26,34 | 26,34 | 26,34 | 26,34 | 0 |
| 22.09.23 | 26,69 | 26,69 | 26,69 | 26,69 | 0 |
