COMMERZBK 17/27 NK
WKN: CZ40LX / ISIN: XS1553922748Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 25.10.23 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 24.10.23 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 23.10.23 | 83,78 | 83,78 | 83,78 | 83,78 | 0 |
| 20.10.23 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 19.10.23 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
| 18.10.23 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 17.10.23 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 16.10.23 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 13.10.23 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 12.10.23 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 11.10.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 10.10.23 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 09.10.23 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 06.10.23 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 05.10.23 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 04.10.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 03.10.23 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 02.10.23 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 29.09.23 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 28.09.23 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 27.09.23 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 26.09.23 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 25.09.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 22.09.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
