2,625% Asian Development Bank 17/27 auf Festzins
WKN: A19BLA / ISIN: US045167DU47Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.23 | 93,23 | 93,23 | 93,13 | 93,21 | 0 |
| 27.10.23 | 93,17 | 93,23 | 93,16 | 93,23 | 0 |
| 26.10.23 | 92,91 | 93,09 | 92,86 | 93,09 | 0 |
| 25.10.23 | 93,12 | 93,12 | 92,99 | 92,99 | 0 |
| 24.10.23 | 93,18 | 93,18 | 93,03 | 93,04 | 0 |
| 23.10.23 | 92,90 | 93,02 | 92,89 | 93,02 | 0 |
| 20.10.23 | 92,88 | 93,06 | 92,83 | 93,06 | 0 |
| 19.10.23 | 92,63 | 92,64 | 92,57 | 92,64 | 0 |
| 18.10.23 | 92,82 | 92,91 | 92,69 | 92,69 | 0 |
| 17.10.23 | 93,16 | 93,16 | 92,90 | 92,90 | 0 |
| 16.10.23 | 93,29 | 93,30 | 93,21 | 93,23 | 0 |
| 13.10.23 | 93,37 | 93,46 | 93,35 | 93,36 | 0 |
| 12.10.23 | 93,55 | 93,55 | 93,27 | 93,29 | 0 |
| 11.10.23 | 93,45 | 93,60 | 93,44 | 93,47 | 0 |
| 10.10.23 | 93,54 | 93,54 | 93,41 | 93,48 | 0 |
| 09.10.23 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 06.10.23 | 93,29 | 93,29 | 92,99 | 93,05 | 0 |
| 05.10.23 | 93,26 | 93,33 | 93,22 | 93,30 | 0 |
| 04.10.23 | 92,81 | 93,11 | 92,81 | 93,01 | 0 |
| 03.10.23 | 93,08 | 93,13 | 92,99 | 92,99 | 0 |
| 02.10.23 | 93,21 | 93,21 | 93,10 | 93,10 | 0 |
| 29.09.23 | 93,28 | 93,39 | 93,28 | 93,37 | 0 |
| 28.09.23 | 93,10 | 93,10 | 92,99 | 93,07 | 0 |
| 27.09.23 | 93,25 | 93,30 | 93,16 | 93,16 | 0 |
| 26.09.23 | 93,17 | 93,25 | 93,17 | 93,17 | 0 |
