4,4% FedEx 17/47 auf Festzins
WKN: A19BFL / ISIN: US31428XBN57Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 73,53 | 73,53 | 73,53 | 73,53 | 0 |
| 26.10.23 | 72,87 | 72,87 | 72,87 | 72,87 | 0 |
| 25.10.23 | 74,41 | 74,41 | 74,41 | 74,41 | 0 |
| 24.10.23 | 74,25 | 74,25 | 74,25 | 74,25 | 0 |
| 23.10.23 | 72,31 | 72,31 | 72,31 | 72,31 | 0 |
| 20.10.23 | 72,92 | 72,92 | 72,92 | 72,92 | 0 |
| 19.10.23 | 73,54 | 73,54 | 73,54 | 73,54 | 0 |
| 18.10.23 | 74,62 | 74,62 | 74,62 | 74,62 | 0 |
| 17.10.23 | 75,12 | 75,12 | 75,12 | 75,12 | 0 |
| 16.10.23 | 75,93 | 75,93 | 75,93 | 75,93 | 0 |
| 13.10.23 | 76,00 | 76,00 | 76,00 | 76,00 | 0 |
| 12.10.23 | 77,42 | 77,42 | 77,42 | 77,42 | 0 |
| 11.10.23 | 76,57 | 76,57 | 76,57 | 76,57 | 0 |
| 10.10.23 | 75,65 | 75,65 | 75,65 | 75,65 | 0 |
| 09.10.23 | 74,25 | 74,25 | 74,25 | 74,25 | 0 |
| 06.10.23 | 74,56 | 74,56 | 74,56 | 74,56 | 0 |
| 05.10.23 | 74,80 | 74,80 | 74,80 | 74,80 | 0 |
| 04.10.23 | 73,70 | 73,70 | 73,70 | 73,70 | 0 |
| 03.10.23 | 75,42 | 75,42 | 75,42 | 75,42 | 0 |
| 02.10.23 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 29.09.23 | 76,52 | 76,52 | 76,52 | 76,52 | 0 |
| 28.09.23 | 76,51 | 76,51 | 76,51 | 76,51 | 0 |
| 27.09.23 | 77,42 | 77,42 | 77,42 | 77,42 | 0 |
| 26.09.23 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
| 25.09.23 | 78,14 | 78,14 | 78,14 | 78,14 | 0 |
