GAS NETWORKS IRELD. 16/36
WKN: A189ZL / ISIN: XS1529684349Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 74,55 | 74,73 | 74,55 | 74,68 | 0 |
| 26.10.23 | 74,22 | 74,64 | 74,22 | 74,64 | 0 |
| 25.10.23 | 74,85 | 74,85 | 74,32 | 74,32 | 0 |
| 24.10.23 | 75,05 | 75,05 | 74,77 | 74,77 | 0 |
| 23.10.23 | 74,18 | 74,44 | 73,85 | 74,44 | 0 |
| 20.10.23 | 74,13 | 74,30 | 74,09 | 74,30 | 0 |
| 19.10.23 | 73,92 | 74,14 | 73,92 | 74,04 | 0 |
| 18.10.23 | 74,26 | 74,53 | 74,16 | 74,16 | 0 |
| 17.10.23 | 75,05 | 75,05 | 74,46 | 74,46 | 0 |
| 16.10.23 | 75,40 | 75,40 | 75,21 | 75,21 | 0 |
| 13.10.23 | 75,31 | 75,82 | 75,31 | 75,57 | 0 |
| 12.10.23 | 76,00 | 76,00 | 75,29 | 75,29 | 0 |
| 11.10.23 | 75,27 | 75,79 | 75,27 | 75,73 | 0 |
| 10.10.23 | 75,14 | 75,14 | 75,00 | 75,12 | 0 |
| 09.10.23 | 74,64 | 75,25 | 74,49 | 75,25 | 0 |
| 06.10.23 | 74,22 | 74,22 | 74,18 | 74,19 | 0 |
| 05.10.23 | 73,92 | 74,34 | 73,92 | 74,34 | 0 |
| 04.10.23 | 73,41 | 73,71 | 73,41 | 73,71 | 0 |
| 03.10.23 | 74,12 | 74,12 | 73,83 | 73,83 | 0 |
| 02.10.23 | 74,71 | 74,71 | 74,18 | 74,18 | 0 |
| 29.09.23 | 74,61 | 74,96 | 74,61 | 74,96 | 0 |
| 28.09.23 | 74,69 | 74,69 | 73,79 | 73,79 | 0 |
| 27.09.23 | 75,27 | 75,27 | 74,94 | 74,94 | 0 |
| 26.09.23 | 75,05 | 75,41 | 75,05 | 75,26 | 0 |
| 25.09.23 | 75,53 | 75,53 | 75,11 | 75,11 | 0 |
